Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 76.99 | 77.0 | 76.0 | 76.5 | 225.00 |
| 30 Oct, 2024 | 75.99 | 76.99 | 75.98 | 76.99 | 263.00 |
| 29 Oct, 2024 | 75.01 | 75.98 | 75.01 | 75.01 | 233.00 |
| 28 Oct, 2024 | 75.5 | 75.51 | 75.0 | 75.0 | 344.00 |
| 25 Oct, 2024 | 74.52 | 74.61 | 74.52 | 74.61 | 7.00 |
| 24 Oct, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 1.00 |
| 23 Oct, 2024 | 75.1 | 75.48 | 74.51 | 74.52 | 163.00 |
| 22 Oct, 2024 | 75.7 | 76.49 | 75.0 | 75.1 | 756.00 |
| 21 Oct, 2024 | 75.0 | 75.99 | 75.0 | 75.7 | 1258.00 |
| 18 Oct, 2024 | 74.0 | 74.61 | 74.0 | 74.61 | 192.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG