Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 77.31 | 77.31 | 76.5 | 76.5 | 143.00 |
| 27 Nov, 2024 | 78.55 | 79.0 | 77.3 | 77.3 | 208.00 |
| 26 Nov, 2024 | 79.98 | 80.0 | 78.55 | 78.55 | 816.00 |
| 25 Nov, 2024 | 79.99 | 79.99 | 79.96 | 79.98 | 357.00 |
| 22 Nov, 2024 | 80.11 | 80.15 | 80.0 | 80.0 | 147.00 |
| 21 Nov, 2024 | 80.99 | 80.99 | 80.11 | 80.11 | 68.00 |
| 20 Nov, 2024 | 80.0 | 80.99 | 80.0 | 80.99 | 265.00 |
| 19 Nov, 2024 | 80.62 | 81.48 | 80.62 | 80.62 | 44.00 |
| 18 Nov, 2024 | 80.6 | 81.48 | 80.5 | 80.61 | 173.00 |
| 15 Nov, 2024 | 81.0 | 81.0 | 80.6 | 80.6 | 6.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG