Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 81.29 | 81.29 | 81.0 | 81.0 | 142.00 |
| 13 Nov, 2024 | 80.5 | 81.5 | 80.5 | 81.29 | 349.00 |
| 12 Nov, 2024 | 80.99 | 80.99 | 80.0 | 80.0 | 296.00 |
| 11 Nov, 2024 | 80.01 | 81.0 | 80.01 | 81.0 | 283.00 |
| 08 Nov, 2024 | 82.0 | 82.01 | 80.0 | 80.0 | 501.00 |
| 07 Nov, 2024 | 82.99 | 83.0 | 82.0 | 82.02 | 329.00 |
| 06 Nov, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 272.00 |
| 05 Nov, 2024 | 79.9 | 82.0 | 79.9 | 82.0 | 541.00 |
| 04 Nov, 2024 | 78.5 | 79.98 | 78.31 | 79.98 | 412.00 |
| 01 Nov, 2024 | 77.0 | 78.5 | 77.0 | 78.5 | 186.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG