Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
EUR 83.7
(0.23%)
EUR 83.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 73.5 | 74.0 | 73.02 | 74.0 | 125.00 |
| 16 Oct, 2024 | 73.48 | 73.5 | 73.48 | 73.5 | 21.00 |
| 15 Oct, 2024 | 72.51 | 73.48 | 72.31 | 73.48 | 108.00 |
| 14 Oct, 2024 | 72.1 | 72.99 | 72.1 | 72.51 | 402.00 |
| 11 Oct, 2024 | 72.11 | 72.15 | 72.11 | 72.15 | 25.00 |
| 10 Oct, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 1.00 |
| 09 Oct, 2024 | 71.53 | 72.18 | 71.53 | 72.01 | 950.00 |
| 08 Oct, 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 117.00 |
| 07 Oct, 2024 | 72.11 | 72.12 | 71.53 | 71.53 | 514.00 |
| 04 Oct, 2024 | 72.44 | 72.44 | 72.11 | 72.11 | 59.00 |
GATC
ELP
LSTR
XTRAF
SMMNY
HOG