Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.01 | 9.31 | 8.95 | 9.15 | 139.46 Thousand |
| 29 Jul, 2024 | 9.48 | 9.51 | 9.39 | 9.41 | 12.06 Thousand |
| 26 Jul, 2024 | 9.49 | 9.56 | 9.44 | 9.49 | 27.75 Thousand |
| 25 Jul, 2024 | 9.67 | 9.67 | 9.38 | 9.47 | 51.91 Thousand |
| 24 Jul, 2024 | 9.59 | 9.65 | 9.53 | 9.65 | 53.03 Thousand |
| 23 Jul, 2024 | 9.6 | 9.63 | 9.51 | 9.57 | 35.78 Thousand |
| 22 Jul, 2024 | 9.58 | 9.69 | 9.55 | 9.56 | 70.06 Thousand |
| 19 Jul, 2024 | 9.6 | 9.66 | 9.52 | 9.58 | 46.48 Thousand |
| 18 Jul, 2024 | 9.7 | 9.7 | 9.59 | 9.62 | 45.28 Thousand |
| 17 Jul, 2024 | 9.8 | 9.8 | 9.65 | 9.67 | 50.64 Thousand |
CTT
001872
BBCP
6847
ARAD
108230