Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 8.92 | 8.96 | 8.87 | 8.87 | 43.72 Thousand |
| 26 Aug, 2024 | 8.9 | 8.92 | 8.84 | 8.92 | 30.3 Thousand |
| 23 Aug, 2024 | 8.87 | 8.9 | 8.81 | 8.9 | 44.36 Thousand |
| 22 Aug, 2024 | 8.9 | 8.94 | 8.84 | 8.84 | 25.58 Thousand |
| 21 Aug, 2024 | 8.99 | 8.99 | 8.86 | 8.87 | 23.42 Thousand |
| 20 Aug, 2024 | 8.9 | 8.99 | 8.82 | 8.91 | 38.1 Thousand |
| 19 Aug, 2024 | 8.9 | 8.9 | 8.81 | 8.9 | 47.19 Thousand |
| 16 Aug, 2024 | 8.76 | 8.89 | 8.76 | 8.85 | 20.97 Thousand |
| 15 Aug, 2024 | 8.82 | 8.85 | 8.75 | 8.8 | 16.74 Thousand |
| 14 Aug, 2024 | 8.78 | 8.89 | 8.78 | 8.82 | 35.58 Thousand |
CTT
001872
BBCP
6847
ARAD
108230