Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.93 | 8.95 | 8.73 | 8.82 | 96.5 Thousand |
| 12 Aug, 2024 | 9.04 | 9.04 | 8.93 | 8.93 | 18.99 Thousand |
| 09 Aug, 2024 | 8.99 | 9.02 | 8.91 | 8.93 | 34.92 Thousand |
| 08 Aug, 2024 | 8.99 | 9.02 | 8.93 | 8.96 | 17.88 Thousand |
| 07 Aug, 2024 | 8.87 | 9.04 | 8.87 | 8.99 | 53.27 Thousand |
| 06 Aug, 2024 | 8.9 | 8.95 | 8.8 | 8.87 | 74.25 Thousand |
| 05 Aug, 2024 | 8.99 | 8.99 | 8.88 | 8.9 | 63.48 Thousand |
| 02 Aug, 2024 | 9.1 | 9.11 | 9.02 | 9.07 | 46.23 Thousand |
| 01 Aug, 2024 | 9.17 | 9.17 | 9.01 | 9.09 | 80.53 Thousand |
| 31 Jul, 2024 | 9.28 | 9.28 | 9.07 | 9.1 | 69.7 Thousand |
CTT
001872
BBCP
6847
ARAD
108230