Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 7.36
(0.27%)
EUR 7.36
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.34 | 7.35 | 7.26 | 7.33 | 44.96 Thousand |
| 15 Apr, 2025 | 7.43 | 7.79 | 7.39 | 7.44 | 15.32 Thousand |
| 14 Apr, 2025 | 7.79 | 7.79 | 7.39 | 7.5 | 11.82 Thousand |
| 11 Apr, 2025 | 7.3 | 7.38 | 7.28 | 7.38 | 30.48 Thousand |
| 10 Apr, 2025 | 7.44 | 7.48 | 7.28 | 7.29 | 106.44 Thousand |
| 09 Apr, 2025 | 7.27 | 7.27 | 7.09 | 7.15 | 155.02 Thousand |
| 08 Apr, 2025 | 7.25 | 7.36 | 7.23 | 7.3 | 128.97 Thousand |
| 07 Apr, 2025 | 7.16 | 7.39 | 7.02 | 7.2 | 120.45 Thousand |
| 04 Apr, 2025 | 7.9 | 7.9 | 7.59 | 7.59 | 142.77 Thousand |
| 03 Apr, 2025 | 7.94 | 7.98 | 7.88 | 7.88 | 89.01 Thousand |
CTT
001872
BBCP
6847
ARAD
108230