Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 7.36
(0.27%)
EUR 7.36
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.1 | 8.16 | 8.08 | 8.11 | 55 Thousand |
| 18 Mar, 2025 | 8.1 | 8.17 | 8.09 | 8.17 | 47.75 Thousand |
| 17 Mar, 2025 | 8.06 | 8.12 | 8.05 | 8.1 | 18.69 Thousand |
| 14 Mar, 2025 | 8.07 | 8.11 | 8.06 | 8.07 | 30.56 Thousand |
| 13 Mar, 2025 | 8.24 | 8.24 | 8.06 | 8.07 | 63.8 Thousand |
| 12 Mar, 2025 | 8.16 | 8.23 | 8.15 | 8.19 | 27.95 Thousand |
| 11 Mar, 2025 | 8.25 | 8.29 | 8.17 | 8.17 | 45.02 Thousand |
| 10 Mar, 2025 | 8.31 | 8.31 | 8.21 | 8.21 | 27.93 Thousand |
| 07 Mar, 2025 | 8.23 | 8.3 | 8.22 | 8.27 | 89.02 Thousand |
| 06 Mar, 2025 | 8.3 | 8.3 | 8.23 | 8.26 | 32.27 Thousand |
CTT
001872
BBCP
6847
ARAD
108230