Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 7.48
(1.49%)
EUR 7.48
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.34 | 7.5 | 7.34 | 7.5 | 19.91 Thousand |
| 22 Apr, 2025 | 7.34 | 7.37 | 7.33 | 7.33 | 21.55 Thousand |
| 17 Apr, 2025 | 7.34 | 7.36 | 7.26 | 7.36 | 58.18 Thousand |
| 16 Apr, 2025 | 7.39 | 7.39 | 7.28 | 7.34 | 125.76 Thousand |
| 15 Apr, 2025 | 7.43 | 7.46 | 7.4 | 7.41 | 46.49 Thousand |
| 14 Apr, 2025 | 7.79 | 7.79 | 7.39 | 7.43 | 34.14 Thousand |
| 11 Apr, 2025 | 7.3 | 7.38 | 7.28 | 7.38 | 50.47 Thousand |
| 10 Apr, 2025 | 7.44 | 7.48 | 7.28 | 7.29 | 106.44 Thousand |
| 09 Apr, 2025 | 7.27 | 7.27 | 7.09 | 7.15 | 155.02 Thousand |
| 08 Apr, 2025 | 7.25 | 7.36 | 7.23 | 7.3 | 128.97 Thousand |
CTT
001872
BBCP
6847
ARAD
108230