Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 7.36
(0.27%)
EUR 7.36
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.95 | 7.97 | 7.89 | 7.96 | 54.9 Thousand |
| 01 Apr, 2025 | 7.97 | 8.0 | 7.95 | 7.96 | 55.36 Thousand |
| 31 Mar, 2025 | 7.96 | 8.0 | 7.96 | 8.0 | 30.56 Thousand |
| 28 Mar, 2025 | 8.0 | 8.01 | 7.93 | 8.0 | 100.54 Thousand |
| 27 Mar, 2025 | 8.06 | 8.06 | 7.96 | 8.0 | 41.25 Thousand |
| 26 Mar, 2025 | 8.01 | 8.05 | 7.98 | 8.0 | 31 Thousand |
| 25 Mar, 2025 | 8.0 | 8.04 | 7.99 | 8.01 | 60 Thousand |
| 24 Mar, 2025 | 8.1 | 8.1 | 7.98 | 8.0 | 50.57 Thousand |
| 21 Mar, 2025 | 8.04 | 8.05 | 8.0 | 8.05 | 95.11 Thousand |
| 20 Mar, 2025 | 8.12 | 8.12 | 8.02 | 8.06 | 76.02 Thousand |
CTT
001872
BBCP
6847
ARAD
108230