Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.05 | 8.05 | 7.98 | 7.99 | 56.7 Thousand |
| 02 Jan, 2025 | 8.07 | 8.07 | 7.99 | 8.02 | 51.83 Thousand |
| 31 Dec, 2024 | 7.96 | 8.06 | 7.95 | 8.05 | 41.26 Thousand |
| 30 Dec, 2024 | 7.97 | 8.04 | 7.97 | 7.97 | 45.12 Thousand |
| 27 Dec, 2024 | 7.9 | 8.05 | 7.9 | 8.01 | 72 Thousand |
| 24 Dec, 2024 | 7.99 | 8.0 | 7.92 | 7.92 | 21.34 Thousand |
| 23 Dec, 2024 | 7.97 | 8.02 | 7.97 | 8.0 | 36.62 Thousand |
| 20 Dec, 2024 | 7.96 | 8.15 | 7.94 | 7.97 | 393.92 Thousand |
| 19 Dec, 2024 | 8.02 | 8.02 | 7.95 | 7.95 | 100.67 Thousand |
| 18 Dec, 2024 | 8.1 | 8.1 | 8.02 | 8.03 | 90.54 Thousand |
CTT
001872
BBCP
6847
ARAD
108230