Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.85 | 9.85 | 9.73 | 9.79 | 19.17 Thousand |
| 29 Sep, 2023 | 9.69 | 9.81 | 9.67 | 9.73 | 26 Thousand |
| 28 Sep, 2023 | 9.76 | 9.76 | 9.59 | 9.64 | 38.66 Thousand |
| 27 Sep, 2023 | 9.65 | 9.7 | 9.65 | 9.65 | 11.27 Thousand |
| 26 Sep, 2023 | 9.6 | 9.71 | 9.6 | 9.64 | 9078.00 |
| 25 Sep, 2023 | 9.77 | 9.77 | 9.63 | 9.67 | 28.48 Thousand |
| 22 Sep, 2023 | 9.79 | 9.8 | 9.66 | 9.7 | 36.4 Thousand |
| 21 Sep, 2023 | 9.9 | 9.9 | 9.77 | 9.8 | 74.1 Thousand |
| 20 Sep, 2023 | 9.95 | 9.95 | 9.8 | 9.9 | 17.08 Thousand |
| 19 Sep, 2023 | 9.85 | 9.94 | 9.8 | 9.8 | 55.28 Thousand |
CTT
001872
BBCP
6847
ARAD
108230