Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.95 | 9.14 | 8.9 | 9.14 | 69.89 Thousand |
| 09 Sep, 2024 | 8.97 | 9.01 | 8.84 | 8.9 | 33.17 Thousand |
| 06 Sep, 2024 | 8.96 | 9.01 | 8.9 | 8.94 | 50.33 Thousand |
| 05 Sep, 2024 | 8.96 | 9.02 | 8.93 | 8.96 | 26 Thousand |
| 04 Sep, 2024 | 9.0 | 9.04 | 8.87 | 8.98 | 66.59 Thousand |
| 03 Sep, 2024 | 9.01 | 9.07 | 8.97 | 9.04 | 59.06 Thousand |
| 02 Sep, 2024 | 8.98 | 9.04 | 8.92 | 9.04 | 37.22 Thousand |
| 30 Aug, 2024 | 8.83 | 8.99 | 8.83 | 8.98 | 73.82 Thousand |
| 29 Aug, 2024 | 8.8 | 8.85 | 8.8 | 8.83 | 36.27 Thousand |
| 28 Aug, 2024 | 8.85 | 8.89 | 8.81 | 8.89 | 36.08 Thousand |
CTT
001872
BBCP
6847
ARAD
108230