Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.1 | 9.13 | 9.02 | 9.11 | 29.92 Thousand |
| 01 Jul, 2024 | 9.02 | 9.11 | 9.01 | 9.06 | 29.62 Thousand |
| 28 Jun, 2024 | 9.12 | 9.12 | 9.01 | 9.01 | 32.42 Thousand |
| 27 Jun, 2024 | 9.17 | 9.17 | 9.06 | 9.08 | 32.42 Thousand |
| 26 Jun, 2024 | 9.21 | 9.22 | 9.09 | 9.11 | 40.31 Thousand |
| 25 Jun, 2024 | 9.18 | 9.24 | 9.15 | 9.21 | 43.62 Thousand |
| 24 Jun, 2024 | 9.34 | 9.34 | 9.17 | 9.18 | 50.67 Thousand |
| 21 Jun, 2024 | 9.35 | 9.4 | 9.26 | 9.3 | 46.24 Thousand |
| 20 Jun, 2024 | 9.45 | 9.45 | 9.26 | 9.36 | 40.1 Thousand |
| 19 Jun, 2024 | 9.28 | 9.42 | 9.24 | 9.27 | 25.66 Thousand |
CTT
001872
BBCP
6847
ARAD
108230