Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.62 | 9.65 | 9.56 | 9.62 | 46.12 Thousand |
| 03 Jun, 2024 | 9.65 | 9.65 | 9.55 | 9.58 | 23.44 Thousand |
| 31 May, 2024 | 9.65 | 9.65 | 9.51 | 9.58 | 74.15 Thousand |
| 30 May, 2024 | 9.64 | 9.65 | 9.52 | 9.64 | 33.79 Thousand |
| 29 May, 2024 | 9.64 | 9.64 | 9.52 | 9.53 | 13.91 Thousand |
| 28 May, 2024 | 9.7 | 9.7 | 9.57 | 9.57 | 26.15 Thousand |
| 27 May, 2024 | 9.54 | 9.7 | 9.54 | 9.69 | 85.19 Thousand |
| 24 May, 2024 | 9.6 | 9.6 | 9.47 | 9.54 | 77.57 Thousand |
| 23 May, 2024 | 9.56 | 9.61 | 9.55 | 9.57 | 48.33 Thousand |
| 22 May, 2024 | 9.5 | 9.59 | 9.44 | 9.56 | 77.92 Thousand |
CTT
001872
BBCP
6847
ARAD
108230