Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 73.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 71.8 71.9 70.9 71.0 19.48 Thousand
18 Nov, 2024 72.1 72.6 71.8 72.5 8622.00
15 Nov, 2024 73.5 73.7 71.7 72.0 15.31 Thousand
14 Nov, 2024 72.9 73.9 72.7 73.6 33.41 Thousand
13 Nov, 2024 72.7 73.2 72.0 73.0 12.07 Thousand
12 Nov, 2024 72.0 72.7 72.0 72.5 7938.00
11 Nov, 2024 72.0 73.6 72.0 72.9 19.4 Thousand
08 Nov, 2024 71.8 72.8 71.3 72.7 15.85 Thousand
07 Nov, 2024 71.5 71.8 71.2 71.6 9745.00
06 Nov, 2024 71.9 72.5 70.0 70.4 27.38 Thousand