Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 72.0 | 72.7 | 72.0 | 72.5 | 7938.00 |
| 11 Nov, 2024 | 72.0 | 73.6 | 72.0 | 72.9 | 19.4 Thousand |
| 08 Nov, 2024 | 71.8 | 72.8 | 71.3 | 72.7 | 15.85 Thousand |
| 07 Nov, 2024 | 71.5 | 71.8 | 71.2 | 71.6 | 9745.00 |
| 06 Nov, 2024 | 71.9 | 72.5 | 70.0 | 70.4 | 27.38 Thousand |
| 05 Nov, 2024 | 71.8 | 71.8 | 69.0 | 70.6 | 17.15 Thousand |
| 04 Nov, 2024 | 69.5 | 69.9 | 69.4 | 69.6 | 13 Thousand |
| 01 Nov, 2024 | 70.2 | 70.4 | 69.8 | 70.0 | 9010.00 |
| 31 Oct, 2024 | 70.2 | 70.2 | 69.7 | 69.7 | 17.91 Thousand |
| 30 Oct, 2024 | 70.6 | 70.6 | 69.6 | 70.2 | 12.38 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG