Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 73.9 | 76.0 | 73.8 | 75.1 | 34.3 Thousand |
| 16 Jan, 2025 | 74.0 | 74.9 | 72.8 | 73.3 | 41.25 Thousand |
| 15 Jan, 2025 | 73.3 | 74.0 | 73.1 | 73.5 | 32.89 Thousand |
| 14 Jan, 2025 | 72.2 | 73.6 | 71.9 | 72.3 | 26.47 Thousand |
| 13 Jan, 2025 | 72.2 | 72.8 | 71.9 | 72.7 | 15.21 Thousand |
| 10 Jan, 2025 | 73.5 | 74.3 | 72.5 | 72.5 | 25.87 Thousand |
| 09 Jan, 2025 | 74.9 | 74.9 | 73.6 | 74.6 | 5513.00 |
| 08 Jan, 2025 | 73.6 | 74.0 | 73.1 | 73.7 | 7185.00 |
| 07 Jan, 2025 | 73.0 | 73.9 | 73.0 | 73.7 | 22.86 Thousand |
| 06 Jan, 2025 | 74.6 | 74.6 | 73.4 | 73.6 | 21.56 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG