Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 74.8 | 74.9 | 74.1 | 74.4 | 9205.00 |
| 02 Jan, 2025 | 73.9 | 75.3 | 73.9 | 75.2 | 13.35 Thousand |
| 31 Dec, 2024 | 73.6 | 75.2 | 73.6 | 75.0 | 18.31 Thousand |
| 30 Dec, 2024 | 73.1 | 73.7 | 72.9 | 73.7 | 25.19 Thousand |
| 27 Dec, 2024 | 72.9 | 73.5 | 72.7 | 73.3 | 14.12 Thousand |
| 24 Dec, 2024 | 72.2 | 73.1 | 72.2 | 72.6 | 2220.00 |
| 23 Dec, 2024 | 72.5 | 73.0 | 72.0 | 72.2 | 13.56 Thousand |
| 20 Dec, 2024 | 71.8 | 72.8 | 71.5 | 72.8 | 32.69 Thousand |
| 19 Dec, 2024 | 72.9 | 73.0 | 72.0 | 72.7 | 25.95 Thousand |
| 18 Dec, 2024 | 74.1 | 74.3 | 73.4 | 73.6 | 14.35 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG