Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 73.1 | 74.5 | 72.0 | 74.2 | 27.99 Thousand |
| 02 Dec, 2024 | 73.9 | 74.8 | 73.3 | 73.8 | 23.72 Thousand |
| 29 Nov, 2024 | 73.6 | 74.4 | 73.1 | 73.3 | 14.07 Thousand |
| 28 Nov, 2024 | 74.8 | 74.8 | 73.7 | 73.7 | 5120.00 |
| 27 Nov, 2024 | 73.8 | 74.1 | 73.1 | 73.5 | 7894.00 |
| 26 Nov, 2024 | 74.8 | 74.8 | 73.6 | 74.1 | 10.25 Thousand |
| 25 Nov, 2024 | 75.0 | 75.5 | 74.4 | 74.6 | 24.5 Thousand |
| 22 Nov, 2024 | 73.9 | 75.0 | 73.9 | 75.0 | 19.84 Thousand |
| 21 Nov, 2024 | 72.3 | 73.9 | 72.0 | 73.7 | 22.06 Thousand |
| 20 Nov, 2024 | 71.9 | 72.3 | 71.5 | 72.3 | 13.73 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG