Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 74.1 | 74.6 | 73.7 | 74.1 | 21.73 Thousand |
| 16 Dec, 2024 | 75.2 | 76.0 | 74.9 | 75.3 | 13.04 Thousand |
| 13 Dec, 2024 | 75.5 | 75.7 | 74.8 | 75.5 | 7979.00 |
| 12 Dec, 2024 | 75.2 | 75.7 | 75.0 | 75.0 | 10.57 Thousand |
| 11 Dec, 2024 | 75.9 | 76.0 | 75.3 | 75.9 | 8878.00 |
| 10 Dec, 2024 | 74.9 | 75.4 | 74.1 | 75.4 | 13.34 Thousand |
| 09 Dec, 2024 | 74.9 | 75.8 | 74.4 | 74.6 | 34.46 Thousand |
| 06 Dec, 2024 | 74.3 | 74.4 | 73.8 | 73.8 | 8460.00 |
| 05 Dec, 2024 | 73.8 | 74.1 | 73.3 | 73.9 | 10.27 Thousand |
| 04 Dec, 2024 | 74.6 | 74.6 | 73.7 | 74.0 | 15.86 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG