Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 71.9 | 72.0 | 70.7 | 70.8 | 25.12 Thousand |
| 28 Oct, 2024 | 72.1 | 72.6 | 71.7 | 71.7 | 14.04 Thousand |
| 25 Oct, 2024 | 71.8 | 73.1 | 71.8 | 72.5 | 6903.00 |
| 24 Oct, 2024 | 71.8 | 72.5 | 71.8 | 72.3 | 19.15 Thousand |
| 23 Oct, 2024 | 71.5 | 72.4 | 71.3 | 72.0 | 17.28 Thousand |
| 22 Oct, 2024 | 71.5 | 71.6 | 70.8 | 71.4 | 9247.00 |
| 21 Oct, 2024 | 72.2 | 73.0 | 71.6 | 71.9 | 18.11 Thousand |
| 18 Oct, 2024 | 71.0 | 73.8 | 71.0 | 72.7 | 33.25 Thousand |
| 17 Oct, 2024 | 71.1 | 71.2 | 70.5 | 70.7 | 25.26 Thousand |
| 16 Oct, 2024 | 71.2 | 71.2 | 70.7 | 71.0 | 5619.00 |
LQAVF
006260
688661
600736
CWYUF
RNR-PG