Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 73.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 71.5 71.6 70.8 71.4 9247.00
21 Oct, 2024 72.2 73.0 71.6 71.9 18.11 Thousand
18 Oct, 2024 71.0 73.8 71.0 72.7 33.25 Thousand
17 Oct, 2024 71.1 71.2 70.5 70.7 25.26 Thousand
16 Oct, 2024 71.2 71.2 70.7 71.0 5619.00
15 Oct, 2024 71.8 72.1 71.5 71.5 5794.00
14 Oct, 2024 71.6 71.6 71.1 71.3 7644.00
11 Oct, 2024 71.2 71.2 70.9 71.0 4715.00
10 Oct, 2024 71.1 71.4 70.9 71.1 13.16 Thousand
09 Oct, 2024 70.1 71.4 70.1 71.3 23.12 Thousand