Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 70.8 | 70.9 | 69.6 | 69.8 | 15.64 Thousand |
| 30 Sep, 2024 | 71.1 | 71.2 | 70.4 | 70.6 | 14 Thousand |
| 27 Sep, 2024 | 71.1 | 71.6 | 71.0 | 71.3 | 12.7 Thousand |
| 26 Sep, 2024 | 71.0 | 71.3 | 70.7 | 71.1 | 22.21 Thousand |
| 25 Sep, 2024 | 71.3 | 71.3 | 70.7 | 71.1 | 5242.00 |
| 24 Sep, 2024 | 72.8 | 72.8 | 71.6 | 71.7 | 8213.00 |
| 23 Sep, 2024 | 72.3 | 72.9 | 72.3 | 72.6 | 5592.00 |
| 20 Sep, 2024 | 72.3 | 72.8 | 72.2 | 72.2 | 14.85 Thousand |
| 19 Sep, 2024 | 72.5 | 73.0 | 72.3 | 72.7 | 13.96 Thousand |
| 18 Sep, 2024 | 73.1 | 73.1 | 72.5 | 72.5 | 13.17 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG