Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 73.0 | 73.0 | 71.8 | 72.7 | 16.16 Thousand |
| 02 Sep, 2024 | 71.6 | 72.3 | 71.6 | 72.2 | 5362.00 |
| 30 Aug, 2024 | 71.9 | 72.9 | 71.9 | 72.6 | 9162.00 |
| 29 Aug, 2024 | 71.7 | 72.5 | 71.7 | 72.0 | 5577.00 |
| 28 Aug, 2024 | 72.2 | 72.5 | 71.6 | 72.5 | 7711.00 |
| 27 Aug, 2024 | 70.4 | 71.4 | 70.4 | 71.2 | 9536.00 |
| 26 Aug, 2024 | 70.7 | 70.8 | 70.2 | 70.8 | 2959.00 |
| 23 Aug, 2024 | 70.6 | 70.7 | 70.0 | 70.1 | 6497.00 |
| 22 Aug, 2024 | 70.2 | 70.6 | 69.9 | 70.5 | 12 Thousand |
| 21 Aug, 2024 | 69.3 | 70.5 | 69.3 | 69.8 | 8246.00 |
LQAVF
006260
688661
600736
CWYUF
RNR-PG