Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 66.8 | 68.1 | 66.7 | 67.7 | 23.9 Thousand |
| 05 Aug, 2024 | 68.0 | 68.0 | 66.6 | 66.6 | 19.02 Thousand |
| 02 Aug, 2024 | 68.2 | 69.0 | 67.5 | 67.6 | 12.08 Thousand |
| 01 Aug, 2024 | 68.0 | 69.0 | 67.9 | 68.4 | 10.16 Thousand |
| 31 Jul, 2024 | 68.0 | 68.4 | 67.6 | 68.1 | 10.11 Thousand |
| 30 Jul, 2024 | 68.2 | 68.4 | 67.8 | 68.1 | 7187.00 |
| 29 Jul, 2024 | 68.2 | 68.4 | 67.2 | 67.9 | 17.09 Thousand |
| 26 Jul, 2024 | 67.3 | 68.0 | 67.1 | 67.9 | 20.1 Thousand |
| 25 Jul, 2024 | 67.3 | 68.5 | 67.0 | 67.7 | 13.53 Thousand |
| 24 Jul, 2024 | 67.3 | 67.3 | 66.2 | 66.6 | 11.03 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG