Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 73.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 67.5 68.0 66.9 67.1 8504.00
22 Jul, 2024 67.5 68.1 67.5 67.8 10.55 Thousand
19 Jul, 2024 67.5 67.8 67.2 67.4 8993.00
18 Jul, 2024 67.9 68.2 67.8 68.2 5025.00
17 Jul, 2024 67.9 68.7 67.3 68.3 12.2 Thousand
16 Jul, 2024 67.0 68.1 67.0 67.6 8119.00
15 Jul, 2024 68.4 68.9 67.3 67.3 16.6 Thousand
12 Jul, 2024 67.8 68.6 67.6 68.6 10.81 Thousand
11 Jul, 2024 67.4 67.8 66.5 67.8 16.13 Thousand
10 Jul, 2024 66.8 67.2 66.6 67.1 22.55 Thousand