Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 73.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 69.4 69.8 69.3 69.3 7991.00
19 Aug, 2024 69.4 70.0 69.3 69.7 10.74 Thousand
16 Aug, 2024 69.5 69.9 69.3 69.4 9244.00
15 Aug, 2024 69.0 69.8 68.2 69.7 21.16 Thousand
14 Aug, 2024 68.2 68.2 67.8 68.1 7039.00
13 Aug, 2024 67.4 68.3 66.6 68.1 20.65 Thousand
12 Aug, 2024 67.1 67.2 66.8 66.8 19.88 Thousand
09 Aug, 2024 67.6 67.6 66.3 66.7 8628.00
08 Aug, 2024 67.5 67.7 66.4 67.4 20.06 Thousand
07 Aug, 2024 69.2 69.2 65.5 67.5 30.08 Thousand