CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.71 | 3.72 | 3.69 | 3.71 | 26.29 Thousand |
| 03 May, 2024 | 3.7 | 3.71 | 3.69 | 3.7 | 8418.00 |
| 02 May, 2024 | 3.7 | 3.71 | 3.69 | 3.69 | 20.47 Thousand |
| 30 Apr, 2024 | 3.7 | 3.72 | 3.69 | 3.7 | 22.07 Thousand |
| 29 Apr, 2024 | 3.72 | 3.72 | 3.69 | 3.71 | 22.04 Thousand |
| 26 Apr, 2024 | 3.7 | 3.7 | 3.69 | 3.7 | 18.69 Thousand |
| 25 Apr, 2024 | 3.69 | 3.71 | 3.69 | 3.69 | 7095.00 |
| 24 Apr, 2024 | 3.7 | 3.71 | 3.69 | 3.7 | 9470.00 |
| 23 Apr, 2024 | 3.69 | 3.7 | 3.69 | 3.69 | 9010.00 |
| 22 Apr, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 12.75 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239