CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.7 | 3.72 | 3.67 | 3.67 | 16.35 Thousand |
| 01 Dec, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 1686.00 |
| 30 Nov, 2023 | 3.68 | 3.71 | 3.68 | 3.7 | 4345.00 |
| 29 Nov, 2023 | 3.67 | 3.71 | 3.67 | 3.69 | 8185.00 |
| 28 Nov, 2023 | 3.67 | 3.69 | 3.67 | 3.67 | 7170.00 |
| 27 Nov, 2023 | 3.69 | 3.7 | 3.68 | 3.69 | 4645.00 |
| 24 Nov, 2023 | 3.71 | 3.71 | 3.67 | 3.7 | 11 Thousand |
| 23 Nov, 2023 | 3.7 | 3.72 | 3.69 | 3.71 | 12.04 Thousand |
| 22 Nov, 2023 | 3.68 | 3.7 | 3.68 | 3.7 | 16.65 Thousand |
| 21 Nov, 2023 | 3.68 | 3.7 | 3.67 | 3.67 | 13.86 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239