CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.74 | 3.75 | 3.73 | 3.74 | 11.26 Thousand |
| 04 Apr, 2024 | 3.74 | 3.75 | 3.73 | 3.73 | 14.77 Thousand |
| 03 Apr, 2024 | 3.78 | 3.78 | 3.73 | 3.75 | 31.15 Thousand |
| 02 Apr, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 37.12 Thousand |
| 28 Mar, 2024 | 3.68 | 3.71 | 3.68 | 3.71 | 17.86 Thousand |
| 27 Mar, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 21.53 Thousand |
| 26 Mar, 2024 | 3.72 | 3.73 | 3.68 | 3.68 | 35.17 Thousand |
| 25 Mar, 2024 | 3.72 | 3.73 | 3.69 | 3.72 | 39.47 Thousand |
| 22 Mar, 2024 | 3.67 | 3.69 | 3.67 | 3.69 | 12.27 Thousand |
| 21 Mar, 2024 | 3.68 | 3.69 | 3.67 | 3.67 | 8956.00 |
600172
EOXFF
688365
EMN
CAPR
1239