CBo Territoria SA (CBOT.PA)
EUR 3.63
(-0.55%)
EUR 3.63
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.66 | 3.68 | 3.64 | 3.66 | 23.69 Thousand |
| 22 Dec, 2023 | 3.66 | 3.68 | 3.66 | 3.67 | 6047.00 |
| 21 Dec, 2023 | 3.66 | 3.7 | 3.65 | 3.66 | 22.19 Thousand |
| 20 Dec, 2023 | 3.68 | 3.69 | 3.66 | 3.66 | 13.5 Thousand |
| 19 Dec, 2023 | 3.68 | 3.69 | 3.67 | 3.67 | 3343.00 |
| 18 Dec, 2023 | 3.67 | 3.68 | 3.67 | 3.68 | 8580.00 |
| 15 Dec, 2023 | 3.68 | 3.69 | 3.68 | 3.69 | 4087.00 |
| 14 Dec, 2023 | 3.69 | 3.69 | 3.67 | 3.67 | 8708.00 |
| 13 Dec, 2023 | 3.69 | 3.69 | 3.67 | 3.69 | 5504.00 |
| 12 Dec, 2023 | 3.7 | 3.7 | 3.66 | 3.69 | 18.29 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239