CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.77 | 3.78 | 3.77 | 3.77 | 5400.00 |
| 17 May, 2024 | 3.76 | 3.77 | 3.76 | 3.77 | 7878.00 |
| 16 May, 2024 | 3.75 | 3.77 | 3.73 | 3.75 | 12.51 Thousand |
| 15 May, 2024 | 3.76 | 3.77 | 3.71 | 3.73 | 31.18 Thousand |
| 14 May, 2024 | 3.72 | 3.78 | 3.72 | 3.77 | 21.55 Thousand |
| 13 May, 2024 | 3.71 | 3.75 | 3.71 | 3.73 | 20.57 Thousand |
| 10 May, 2024 | 3.7 | 3.72 | 3.69 | 3.72 | 12.79 Thousand |
| 09 May, 2024 | 3.69 | 3.71 | 3.69 | 3.7 | 19.29 Thousand |
| 08 May, 2024 | 3.7 | 3.72 | 3.69 | 3.7 | 13.78 Thousand |
| 07 May, 2024 | 3.69 | 3.71 | 3.69 | 3.69 | 34.2 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239