CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.67 | 3.68 | 3.67 | 3.68 | 8580.00 |
| 15 Dec, 2023 | 3.68 | 3.69 | 3.68 | 3.69 | 4087.00 |
| 14 Dec, 2023 | 3.69 | 3.69 | 3.67 | 3.67 | 8708.00 |
| 13 Dec, 2023 | 3.69 | 3.69 | 3.67 | 3.69 | 5504.00 |
| 12 Dec, 2023 | 3.7 | 3.7 | 3.66 | 3.69 | 18.29 Thousand |
| 11 Dec, 2023 | 3.7 | 3.7 | 3.68 | 3.7 | 7168.00 |
| 08 Dec, 2023 | 3.7 | 3.72 | 3.67 | 3.69 | 14.61 Thousand |
| 07 Dec, 2023 | 3.7 | 3.72 | 3.67 | 3.68 | 14.72 Thousand |
| 06 Dec, 2023 | 3.7 | 3.71 | 3.68 | 3.7 | 11.86 Thousand |
| 05 Dec, 2023 | 3.69 | 3.7 | 3.67 | 3.67 | 28.18 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239