CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.56 | 3.57 | 3.55 | 3.57 | 18.5 Thousand |
| 17 Jun, 2024 | 3.52 | 3.55 | 3.52 | 3.55 | 37.66 Thousand |
| 14 Jun, 2024 | 3.58 | 3.58 | 3.49 | 3.52 | 86.69 Thousand |
| 13 Jun, 2024 | 3.57 | 3.59 | 3.56 | 3.58 | 19.03 Thousand |
| 12 Jun, 2024 | 3.49 | 3.58 | 3.49 | 3.55 | 66.25 Thousand |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.76 | 54.69 Thousand |
| 10 Jun, 2024 | 3.83 | 3.83 | 3.76 | 3.8 | 39.45 Thousand |
| 07 Jun, 2024 | 3.82 | 3.83 | 3.8 | 3.82 | 34.14 Thousand |
| 06 Jun, 2024 | 3.81 | 3.82 | 3.79 | 3.8 | 57.07 Thousand |
| 05 Jun, 2024 | 3.81 | 3.82 | 3.8 | 3.81 | 20 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239