CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 6148.00 |
| 17 Jan, 2024 | 3.64 | 3.65 | 3.61 | 3.61 | 16.73 Thousand |
| 16 Jan, 2024 | 3.64 | 3.65 | 3.64 | 3.64 | 9437.00 |
| 15 Jan, 2024 | 3.66 | 3.67 | 3.62 | 3.65 | 40.42 Thousand |
| 12 Jan, 2024 | 3.68 | 3.69 | 3.66 | 3.68 | 7561.00 |
| 11 Jan, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 9355.00 |
| 10 Jan, 2024 | 3.64 | 3.69 | 3.64 | 3.69 | 11.44 Thousand |
| 09 Jan, 2024 | 3.68 | 3.68 | 3.64 | 3.66 | 9072.00 |
| 08 Jan, 2024 | 3.62 | 3.67 | 3.62 | 3.67 | 13.69 Thousand |
| 05 Jan, 2024 | 3.64 | 3.65 | 3.62 | 3.65 | 4700.00 |
600172
EOXFF
688365
EMN
CAPR
1239