CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.58 | 3.59 | 3.57 | 3.59 | 13.2 Thousand |
| 14 Feb, 2024 | 3.63 | 3.63 | 3.57 | 3.58 | 24.3 Thousand |
| 13 Feb, 2024 | 3.62 | 3.63 | 3.61 | 3.62 | 5359.00 |
| 12 Feb, 2024 | 3.58 | 3.61 | 3.58 | 3.61 | 12.11 Thousand |
| 09 Feb, 2024 | 3.58 | 3.6 | 3.58 | 3.59 | 11.36 Thousand |
| 08 Feb, 2024 | 3.6 | 3.6 | 3.59 | 3.6 | 5332.00 |
| 07 Feb, 2024 | 3.6 | 3.61 | 3.57 | 3.6 | 36.49 Thousand |
| 06 Feb, 2024 | 3.63 | 3.64 | 3.61 | 3.62 | 5871.00 |
| 05 Feb, 2024 | 3.64 | 3.64 | 3.61 | 3.64 | 20.46 Thousand |
| 02 Feb, 2024 | 3.62 | 3.63 | 3.61 | 3.61 | 2143.00 |
600172
EOXFF
688365
EMN
CAPR
1239