CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.52 | 3.52 | 3.5 | 3.51 | 8495.00 |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 19.72 Thousand |
| 12 Jul, 2024 | 3.47 | 3.5 | 3.47 | 3.5 | 9182.00 |
| 11 Jul, 2024 | 3.5 | 3.5 | 3.46 | 3.49 | 37.15 Thousand |
| 10 Jul, 2024 | 3.5 | 3.51 | 3.47 | 3.47 | 35.3 Thousand |
| 09 Jul, 2024 | 3.5 | 3.52 | 3.48 | 3.5 | 30.04 Thousand |
| 08 Jul, 2024 | 3.5 | 3.52 | 3.49 | 3.5 | 28.12 Thousand |
| 05 Jul, 2024 | 3.53 | 3.53 | 3.51 | 3.52 | 11.74 Thousand |
| 04 Jul, 2024 | 3.54 | 3.54 | 3.5 | 3.52 | 20.88 Thousand |
| 03 Jul, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 16.87 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239