EUR 3.55
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 3.61 | 3.62 | 3.6 | 3.6 | 3719.00 |
28 Feb, 2024 | 3.58 | 3.63 | 3.58 | 3.6 | 7651.00 |
27 Feb, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 13.9 Thousand |
26 Feb, 2024 | 3.6 | 3.6 | 3.58 | 3.59 | 7639.00 |
23 Feb, 2024 | 3.59 | 3.61 | 3.58 | 3.59 | 16.68 Thousand |
22 Feb, 2024 | 3.62 | 3.62 | 3.59 | 3.59 | 9086.00 |
21 Feb, 2024 | 3.61 | 3.62 | 3.59 | 3.62 | 8222.00 |
20 Feb, 2024 | 3.6 | 3.61 | 3.59 | 3.6 | 4053.00 |
19 Feb, 2024 | 3.58 | 3.61 | 3.58 | 3.6 | 7410.00 |
16 Feb, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 6066.00 |
600172
EOXFF
688365
EMN
CAPR
1239