CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.68 | 3.71 | 3.68 | 3.71 | 17.86 Thousand |
| 27 Mar, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 21.53 Thousand |
| 26 Mar, 2024 | 3.72 | 3.73 | 3.68 | 3.68 | 35.17 Thousand |
| 25 Mar, 2024 | 3.72 | 3.73 | 3.69 | 3.72 | 39.47 Thousand |
| 22 Mar, 2024 | 3.67 | 3.69 | 3.67 | 3.69 | 12.27 Thousand |
| 21 Mar, 2024 | 3.68 | 3.69 | 3.67 | 3.67 | 8956.00 |
| 20 Mar, 2024 | 3.67 | 3.68 | 3.67 | 3.68 | 4894.00 |
| 19 Mar, 2024 | 3.66 | 3.68 | 3.66 | 3.67 | 7606.00 |
| 18 Mar, 2024 | 3.67 | 3.69 | 3.65 | 3.66 | 19.48 Thousand |
| 15 Mar, 2024 | 3.67 | 3.68 | 3.67 | 3.67 | 9164.00 |
600172
EOXFF
688365
EMN
CAPR
1239