CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 8542.00 |
| 13 Aug, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 7738.00 |
| 12 Aug, 2024 | 3.49 | 3.52 | 3.49 | 3.51 | 19.08 Thousand |
| 09 Aug, 2024 | 3.5 | 3.51 | 3.47 | 3.49 | 14.68 Thousand |
| 08 Aug, 2024 | 3.5 | 3.5 | 3.47 | 3.49 | 9102.00 |
| 07 Aug, 2024 | 3.49 | 3.5 | 3.49 | 3.49 | 12.22 Thousand |
| 06 Aug, 2024 | 3.49 | 3.51 | 3.48 | 3.49 | 39.36 Thousand |
| 05 Aug, 2024 | 3.49 | 3.51 | 3.49 | 3.49 | 17.48 Thousand |
| 02 Aug, 2024 | 3.51 | 3.52 | 3.49 | 3.5 | 7411.00 |
| 01 Aug, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 7453.00 |
600172
EOXFF
688365
EMN
CAPR
1239