CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.66 | 3.69 | 3.65 | 3.67 | 13.59 Thousand |
| 13 Mar, 2024 | 3.69 | 3.69 | 3.65 | 3.66 | 10.47 Thousand |
| 12 Mar, 2024 | 3.68 | 3.7 | 3.65 | 3.69 | 11.89 Thousand |
| 11 Mar, 2024 | 3.65 | 3.7 | 3.64 | 3.68 | 23.19 Thousand |
| 08 Mar, 2024 | 3.63 | 3.69 | 3.62 | 3.66 | 13.31 Thousand |
| 07 Mar, 2024 | 3.6 | 3.65 | 3.59 | 3.62 | 26.61 Thousand |
| 06 Mar, 2024 | 3.59 | 3.6 | 3.58 | 3.6 | 7605.00 |
| 05 Mar, 2024 | 3.6 | 3.61 | 3.59 | 3.59 | 4302.00 |
| 04 Mar, 2024 | 3.59 | 3.62 | 3.59 | 3.61 | 6835.00 |
| 01 Mar, 2024 | 3.61 | 3.62 | 3.59 | 3.59 | 17.72 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239