CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 10.67 Thousand |
| 01 Jul, 2024 | 3.51 | 3.52 | 3.5 | 3.52 | 6979.00 |
| 28 Jun, 2024 | 3.51 | 3.52 | 3.5 | 3.51 | 21.97 Thousand |
| 27 Jun, 2024 | 3.52 | 3.52 | 3.51 | 3.52 | 10.48 Thousand |
| 26 Jun, 2024 | 3.52 | 3.52 | 3.5 | 3.51 | 13.35 Thousand |
| 25 Jun, 2024 | 3.53 | 3.54 | 3.5 | 3.52 | 16.27 Thousand |
| 24 Jun, 2024 | 3.54 | 3.54 | 3.52 | 3.53 | 11.9 Thousand |
| 21 Jun, 2024 | 3.56 | 3.56 | 3.54 | 3.56 | 12.01 Thousand |
| 20 Jun, 2024 | 3.57 | 3.57 | 3.53 | 3.56 | 25.74 Thousand |
| 19 Jun, 2024 | 3.57 | 3.57 | 3.55 | 3.57 | 25.08 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239