CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.63 | 3.63 | 3.62 | 3.63 | 3821.00 |
| 31 Jan, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 4460.00 |
| 30 Jan, 2024 | 3.65 | 3.65 | 3.63 | 3.64 | 4434.00 |
| 29 Jan, 2024 | 3.66 | 3.66 | 3.61 | 3.64 | 13.58 Thousand |
| 26 Jan, 2024 | 3.64 | 3.65 | 3.63 | 3.65 | 10.1 Thousand |
| 25 Jan, 2024 | 3.64 | 3.64 | 3.61 | 3.64 | 7480.00 |
| 24 Jan, 2024 | 3.64 | 3.65 | 3.62 | 3.63 | 4800.00 |
| 23 Jan, 2024 | 3.63 | 3.65 | 3.63 | 3.64 | 4231.00 |
| 22 Jan, 2024 | 3.65 | 3.65 | 3.63 | 3.65 | 5765.00 |
| 19 Jan, 2024 | 3.61 | 3.65 | 3.6 | 3.65 | 40.15 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239