CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.78 | 3.81 | 3.77 | 3.8 | 23.65 Thousand |
| 31 May, 2024 | 3.79 | 3.8 | 3.77 | 3.77 | 11.49 Thousand |
| 30 May, 2024 | 3.79 | 3.8 | 3.78 | 3.78 | 9674.00 |
| 29 May, 2024 | 3.77 | 3.8 | 3.76 | 3.8 | 23.51 Thousand |
| 28 May, 2024 | 3.77 | 3.78 | 3.75 | 3.76 | 24.3 Thousand |
| 27 May, 2024 | 3.76 | 3.77 | 3.75 | 3.77 | 28.08 Thousand |
| 24 May, 2024 | 3.74 | 3.76 | 3.73 | 3.75 | 9194.00 |
| 23 May, 2024 | 3.75 | 3.76 | 3.72 | 3.73 | 33.81 Thousand |
| 22 May, 2024 | 3.78 | 3.78 | 3.73 | 3.76 | 13.47 Thousand |
| 21 May, 2024 | 3.77 | 3.78 | 3.73 | 3.77 | 17.74 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239