CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.59 | 3.62 | 3.59 | 3.61 | 6835.00 |
| 01 Mar, 2024 | 3.61 | 3.62 | 3.59 | 3.59 | 17.72 Thousand |
| 29 Feb, 2024 | 3.61 | 3.62 | 3.6 | 3.6 | 3719.00 |
| 28 Feb, 2024 | 3.58 | 3.63 | 3.58 | 3.6 | 7651.00 |
| 27 Feb, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 13.9 Thousand |
| 26 Feb, 2024 | 3.6 | 3.6 | 3.58 | 3.59 | 7639.00 |
| 23 Feb, 2024 | 3.59 | 3.61 | 3.58 | 3.59 | 16.68 Thousand |
| 22 Feb, 2024 | 3.62 | 3.62 | 3.59 | 3.59 | 9086.00 |
| 21 Feb, 2024 | 3.61 | 3.62 | 3.59 | 3.62 | 8222.00 |
| 20 Feb, 2024 | 3.6 | 3.61 | 3.59 | 3.6 | 4053.00 |
600172
EOXFF
688365
EMN
CAPR
1239