Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 63.56 | 64.5 | 63.56 | 63.57 | 298.00 |
| 28 Feb, 2024 | 63.61 | 64.5 | 63.55 | 63.55 | 332.00 |
| 27 Feb, 2024 | 64.5 | 64.99 | 63.61 | 63.61 | 588.00 |
| 26 Feb, 2024 | 64.0 | 65.49 | 64.0 | 64.5 | 143.00 |
| 23 Feb, 2024 | 63.71 | 64.99 | 63.71 | 64.0 | 225.00 |
| 22 Feb, 2024 | 63.62 | 64.0 | 63.61 | 63.61 | 154.00 |
| 21 Feb, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 69.00 |
| 20 Feb, 2024 | 65.0 | 65.5 | 63.59 | 63.59 | 880.00 |
| 19 Feb, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 62.00 |
| 16 Feb, 2024 | 64.5 | 65.5 | 64.0 | 64.5 | 350.00 |
WJP
8421
NHFOF
7850
9343
WLMTF