Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 60.59 | 61.0 | 60.0 | 60.0 | 937.00 |
| 27 Mar, 2024 | 59.81 | 60.85 | 59.81 | 60.6 | 511.00 |
| 26 Mar, 2024 | 59.99 | 60.44 | 58.5 | 59.5 | 891.00 |
| 25 Mar, 2024 | 59.56 | 60.0 | 59.21 | 60.0 | 645.00 |
| 22 Mar, 2024 | 60.25 | 60.5 | 58.06 | 59.99 | 887.00 |
| 21 Mar, 2024 | 60.1 | 60.51 | 60.1 | 60.25 | 271.00 |
| 20 Mar, 2024 | 60.79 | 60.79 | 59.5 | 60.24 | 945.00 |
| 19 Mar, 2024 | 61.31 | 61.5 | 59.5 | 60.79 | 299.00 |
| 18 Mar, 2024 | 59.5 | 61.5 | 59.5 | 61.3 | 359.00 |
| 15 Mar, 2024 | 60.9 | 61.0 | 59.51 | 60.0 | 704.00 |
WJP
8421
NHFOF
7850
9343
WLMTF