Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 65.29 | 67.44 | 65.0 | 67.43 | 1266.00 |
| 12 Apr, 2024 | 64.22 | 64.99 | 63.81 | 64.88 | 840.00 |
| 11 Apr, 2024 | 64.0 | 64.22 | 64.0 | 64.22 | 129.00 |
| 10 Apr, 2024 | 63.56 | 64.0 | 63.56 | 64.0 | 497.00 |
| 09 Apr, 2024 | 62.99 | 63.55 | 62.99 | 63.55 | 484.00 |
| 08 Apr, 2024 | 62.5 | 63.29 | 62.5 | 62.99 | 664.00 |
| 05 Apr, 2024 | 62.99 | 63.2 | 62.7 | 62.7 | 138.00 |
| 04 Apr, 2024 | 62.68 | 63.99 | 62.5 | 63.3 | 1773.00 |
| 03 Apr, 2024 | 61.0 | 62.69 | 61.0 | 62.69 | 567.00 |
| 02 Apr, 2024 | 60.16 | 60.6 | 60.16 | 60.6 | 488.00 |
WJP
8421
NHFOF
7850
9343
WLMTF