Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 74.0 74.0 71.0 71.5 3790.00
13 Jun, 2024 74.27 74.45 73.8 74.0 371.00
12 Jun, 2024 73.77 74.44 73.77 73.77 525.00
11 Jun, 2024 74.0 74.29 73.01 73.71 756.00
10 Jun, 2024 74.8 75.43 72.0 73.59 2239.00
07 Jun, 2024 74.02 74.8 74.02 74.2 1094.00
06 Jun, 2024 73.5 74.6 73.5 74.01 3570.00
05 Jun, 2024 74.29 74.6 71.01 73.0 2626.00
04 Jun, 2024 74.5 74.5 73.5 74.29 538.00
03 Jun, 2024 73.5 74.5 73.5 74.5 181.00