Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 64.0 | 64.5 | 64.0 | 64.5 | 35.00 |
| 14 Feb, 2024 | 63.95 | 64.0 | 63.5 | 64.0 | 127.00 |
| 13 Feb, 2024 | 63.51 | 65.49 | 63.51 | 64.0 | 430.00 |
| 12 Feb, 2024 | 63.49 | 63.5 | 63.2 | 63.5 | 323.00 |
| 09 Feb, 2024 | 63.57 | 63.57 | 62.5 | 63.55 | 336.00 |
| 08 Feb, 2024 | 63.51 | 63.6 | 63.51 | 63.56 | 92.00 |
| 07 Feb, 2024 | 64.67 | 65.0 | 63.03 | 63.03 | 337.00 |
| 06 Feb, 2024 | 64.21 | 64.5 | 63.6 | 63.61 | 183.00 |
| 05 Feb, 2024 | 65.03 | 66.0 | 63.6 | 64.1 | 819.00 |
| 02 Feb, 2024 | 65.28 | 66.0 | 65.02 | 65.02 | 381.00 |
WJP
8421
NHFOF
7850
9343
WLMTF