Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 74.01 | 74.5 | 74.01 | 74.5 | 21.00 |
| 16 Jan, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 1.00 |
| 15 Jan, 2025 | 73.81 | 74.49 | 73.8 | 73.8 | 90.00 |
| 14 Jan, 2025 | 75.0 | 75.0 | 73.75 | 73.76 | 287.00 |
| 13 Jan, 2025 | 74.55 | 75.0 | 74.41 | 75.0 | 62.00 |
| 10 Jan, 2025 | 74.5 | 74.99 | 74.5 | 74.55 | 136.00 |
| 09 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 08 Jan, 2025 | 74.52 | 74.6 | 74.0 | 74.5 | 1301.00 |
| 07 Jan, 2025 | 74.5 | 74.56 | 74.1 | 74.51 | 406.00 |
| 06 Jan, 2025 | 75.2 | 75.21 | 74.5 | 74.5 | 345.00 |
WJP
8421
NHFOF
7850
9343
WLMTF