Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 |
| 16 Dec, 2024 | 70.15 | 70.52 | 70.15 | 70.51 | 244.00 |
| 13 Dec, 2024 | 69.8 | 70.0 | 69.3 | 70.0 | 97.00 |
| 12 Dec, 2024 | 69.99 | 70.0 | 69.15 | 69.8 | 259.00 |
| 11 Dec, 2024 | 69.31 | 69.99 | 69.31 | 69.99 | 259.00 |
| 10 Dec, 2024 | 69.69 | 69.69 | 69.29 | 69.3 | 852.00 |
| 09 Dec, 2024 | 69.65 | 69.97 | 69.65 | 69.7 | 95.00 |
| 06 Dec, 2024 | 69.01 | 69.51 | 69.01 | 69.51 | 107.00 |
| 05 Dec, 2024 | 68.5 | 69.0 | 68.49 | 69.0 | 306.00 |
| 04 Dec, 2024 | 68.1 | 68.48 | 68.1 | 68.1 | 253.00 |
WJP
8421
NHFOF
7850
9343
WLMTF