Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 69.0 | 70.9 | 69.0 | 69.5 | 468.00 |
| 18 Nov, 2024 | 68.5 | 69.0 | 68.5 | 69.0 | 417.00 |
| 15 Nov, 2024 | 68.41 | 68.53 | 68.41 | 68.53 | 5.00 |
| 14 Nov, 2024 | 68.51 | 68.51 | 68.36 | 68.4 | 123.00 |
| 13 Nov, 2024 | 68.44 | 68.51 | 68.44 | 68.51 | 154.00 |
| 12 Nov, 2024 | 68.0 | 68.01 | 67.6 | 68.0 | 596.00 |
| 11 Nov, 2024 | 68.0 | 68.01 | 67.99 | 68.01 | 112.00 |
| 08 Nov, 2024 | 69.51 | 70.01 | 67.51 | 67.8 | 1053.00 |
| 07 Nov, 2024 | 70.3 | 70.99 | 68.5 | 69.5 | 825.00 |
| 06 Nov, 2024 | 70.3 | 71.0 | 68.5 | 70.3 | 706.00 |
WJP
8421
NHFOF
7850
9343
WLMTF