Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 85.86 86.0 83.5 86.0 966.00
25 Feb, 2025 85.3 86.0 85.0 85.75 569.00
24 Feb, 2025 85.21 86.2 85.21 85.3 228.00
21 Feb, 2025 84.55 85.5 84.55 85.2 195.00
20 Feb, 2025 84.9 85.5 84.55 84.55 402.00
19 Feb, 2025 84.56 85.5 84.56 84.9 304.00
18 Feb, 2025 85.0 86.1 85.0 85.1 308.00
17 Feb, 2025 82.02 85.99 82.02 85.5 782.00
14 Feb, 2025 81.5 83.2 80.6 82.02 1560.00
13 Feb, 2025 81.01 81.5 81.01 81.5 59.00