Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 86.6 86.6 82.55 82.7 1048.00
11 Mar, 2025 86.6 86.6 86.6 86.6 212.00
10 Mar, 2025 88.49 88.49 86.6 86.6 309.00
07 Mar, 2025 88.0 88.5 87.5 88.5 825.00
06 Mar, 2025 87.51 88.2 87.5 88.2 277.00
05 Mar, 2025 87.02 88.0 87.02 87.5 3407.00
04 Mar, 2025 87.5 88.0 87.0 87.0 2957.00
03 Mar, 2025 85.99 87.9 85.5 87.89 868.00
28 Feb, 2025 85.59 87.0 85.3 85.5 332.00
27 Feb, 2025 86.49 86.49 85.0 85.59 232.00