Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 67.0 | 67.5 | 67.0 | 67.31 | 345.00 |
| 02 Dec, 2024 | 69.5 | 69.85 | 68.0 | 68.0 | 1337.00 |
| 29 Nov, 2024 | 69.1 | 69.2 | 68.8 | 69.06 | 760.00 |
| 28 Nov, 2024 | 69.26 | 69.4 | 69.15 | 69.15 | 2715.00 |
| 27 Nov, 2024 | 70.1 | 70.1 | 69.2 | 69.25 | 660.00 |
| 26 Nov, 2024 | 71.0 | 71.47 | 70.3 | 70.5 | 760.00 |
| 25 Nov, 2024 | 69.9 | 71.01 | 69.9 | 71.0 | 431.00 |
| 22 Nov, 2024 | 69.5 | 70.0 | 69.5 | 70.0 | 210.00 |
| 21 Nov, 2024 | 70.02 | 70.02 | 68.6 | 69.49 | 866.00 |
| 20 Nov, 2024 | 69.51 | 70.02 | 69.51 | 70.02 | 143.00 |
WJP
8421
NHFOF
7850
9343
WLMTF