Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 79.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 78.5 79.4 78.1 79.4 156.00
15 Apr, 2025 76.2 77.5 76.2 77.49 144.00
14 Apr, 2025 78.1 79.5 78.1 79.5 418.00
11 Apr, 2025 78.0 78.49 77.5 77.7 621.00
10 Apr, 2025 78.65 79.5 77.0 77.5 2628.00
09 Apr, 2025 78.21 78.5 77.51 77.51 606.00
08 Apr, 2025 80.39 80.4 79.5 80.0 385.00
07 Apr, 2025 83.2 83.2 78.0 80.0 1687.00
04 Apr, 2025 86.3 86.3 83.56 85.0 2482.00
03 Apr, 2025 86.11 86.3 86.1 86.3 872.00