Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.21 | 75.49 | 75.21 | 75.21 | 880.00 |
| 02 Jan, 2025 | 75.1 | 75.21 | 75.1 | 75.2 | 82.00 |
| 31 Dec, 2024 | 76.98 | 76.98 | 75.01 | 75.1 | 263.00 |
| 30 Dec, 2024 | 77.5 | 77.5 | 76.04 | 76.04 | 277.00 |
| 27 Dec, 2024 | 78.51 | 78.52 | 77.5 | 77.5 | 494.00 |
| 24 Dec, 2024 | 73.91 | 80.5 | 73.91 | 80.5 | 1965.00 |
| 23 Dec, 2024 | 73.0 | 74.5 | 73.0 | 73.91 | 316.00 |
| 20 Dec, 2024 | 72.98 | 73.27 | 72.98 | 73.26 | 135.00 |
| 19 Dec, 2024 | 71.49 | 73.5 | 70.5 | 72.98 | 794.00 |
| 18 Dec, 2024 | 70.4 | 71.9 | 70.4 | 71.9 | 407.00 |
WJP
8421
NHFOF
7850
9343
WLMTF